APPB

APPB · 美元计价

$260.65

≈ ￥1720.29

-0.83% (-$2.17)

更新于 2026-10-29 14:10:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.89万

流通市值

—

24H 涨跌额

(-$2.17)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PENDLEPendle	$1.921	$2.04	$1.89	$228.69万	$3.46亿	-3.56%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
265	APEApeCoin	$0.121	$0.1276	$0.1193	$71.58万	$1.25亿	-0.98%
649	SC云储币	$0.000791	$0.000809	$0.000788	$9.04万	$3,967.75万	0.00%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
669	COOKIECookie DAO	$0.00874	$0.00915	$0.00853	$6.39万	$725.40万	-3.64%
44	HAEDALHaedal Protocol	$0.02598	$0.03388	$0.02524	$1,220.65万	$544.02万	-9.64%
192	DUSKDUSK	$0.093	$0.1159	$0.0924	$108.36万	$6,716.65万	-19.76%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
126	PYTHPyth Network	$0.07108	$0.07472	$0.06969	$231.50万	$5.80亿	-1.86%
449	QCOMBQualcomm (bStocks Tokenized St	$180.2	$186.10	$177.99	$28.66万	$270.29万	-2.69%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
205	OSMOOsmosis	$0.0513	$0.0562	$0.0501	$95.91万	$3,906.52万	-3.39%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
480	CHRChromia	$0.01733	$0.01853	$0.01703	$24.98万	$1,733.98万	-2.86%
572	AUDIOAudius	$0.01402	$0.01447	$0.01383	$16.25万	$2,097.81万	-2.30%
285	ZBTZEROBASE	$0.0706	$0.072	$0.07	$65.23万	$2,346.83万	-1.40%
79	ICPInternet Computer	$2.566	$2.69	$2.52	$524.50万	$14.79亿	-0.93%
353	INTWBGraniteShares 2X Long INTC ETF	$18	$19.32	$17.33	$44.46万	$354.91万	-5.66%
647	BOTBBOTB	$23.42	$24.86	$23.14	$9.20万	—	-5.41%