BSPB

BSPB · 美元计价

$46.24

≈ ￥305.184

-1.55% (-$0.73)

更新于 2026-10-29 10:45:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	PENDLEPendle	$1.897	$2.04	$1.89	$219.14万	$3.46亿	-5.01%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
273	APEApeCoin	$0.1199	$0.1276	$0.1197	$68.14万	$1.25亿	-2.60%
624	SC云储币	$0.000792	$0.000809	$0.000777	$11.22万	$3,967.75万	-0.25%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
674	COOKIECookie DAO	$0.00853	$0.00915	$0.00853	$5.85万	$725.40万	-6.47%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,431.56万	$544.02万	-10.04%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
437	QCOMBQualcomm (bStocks Tokenized St	$178.12	$186.10	$177.99	$29.94万	$270.29万	-3.70%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
593	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
473	CHRChromia	$0.01712	$0.01853	$0.01712	$25.32万	$1,733.98万	-4.25%
546	AUDIOAudius	$0.0139	$0.01448	$0.01383	$17.86万	$2,097.81万	-3.54%
292	ZBTZEROBASE	$0.0703	$0.072	$0.07	$60.76万	$2,346.83万	-2.09%
75	ICPInternet Computer	$2.537	$2.69	$2.52	$556.98万	$14.79亿	-2.87%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%