Metis

METIS · 美元计价

$3.24

≈ ￥21.384

-4.99% (-$0.17)

更新于 2026-10-29 09:45:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.41

24H 成交量

$38.24万

流通市值

$2,689.88万

24H 涨跌额

(-$0.17)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	PENDLEPendle	$1.949	$2.04	$1.94	$159.93万	$3.46亿	-2.55%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
264	APEApeCoin	$0.1229	$0.1276	$0.1206	$66.50万	$1.25亿	-0.24%
620	SC云储币	$0.000792	$0.000809	$0.000777	$11.06万	$3,967.75万	-0.25%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	COOKIECookie DAO	$0.00883	$0.00915	$0.00883	$4.51万	$725.40万	-3.29%
35	HAEDALHaedal Protocol	$0.02719	$0.03388	$0.02643	$1,545.04万	$544.02万	-0.33%
317	DUSKDUSK	$0.1071	$0.119	$0.1066	$51.85万	$6,716.65万	-7.67%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
119	PYTHPyth Network	$0.07286	$0.07472	$0.07046	$222.39万	$5.80亿	-0.76%
442	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$28.36万	$270.29万	-3.28%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
197	OSMOOsmosis	$0.0514	$0.0571	$0.0512	$107.33万	$3,906.52万	-6.38%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
475	CHRChromia	$0.01748	$0.01853	$0.01747	$23.76万	$1,733.98万	-2.51%
564	AUDIOAudius	$0.01421	$0.01448	$0.01413	$15.85万	$2,097.81万	-1.46%
298	ZBTZEROBASE	$0.0709	$0.072	$0.0706	$56.07万	$2,346.83万	-1.39%
76	ICPInternet Computer	$2.605	$2.69	$2.55	$497.80万	$14.79亿	-0.27%
347	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.75	$44.95万	$354.91万	-5.38%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%