Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$552.05

≈ ￥3643.53

3.95% ($21.00)

更新于 2026-10-29 12:00:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.05

24H 成交量

$141.45万

流通市值

$411.08万

24H 涨跌额

($21.00)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PENDLEPendle	$1.899	$2.04	$1.89	$226.71万	$3.46亿	-5.19%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
270	APEApeCoin	$0.1198	$0.1276	$0.1193	$69.41万	$1.25亿	-2.60%
646	SC云储币	$0.000792	$0.000809	$0.00078	$9.20万	$3,967.75万	0.76%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
671	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.07万	$725.40万	-4.96%
40	HAEDALHaedal Protocol	$0.02586	$0.03388	$0.02553	$1,333.64万	$544.02万	-3.47%
211	DUSKDUSK	$0.0955	$0.119	$0.0949	$91.41万	$6,716.65万	-17.53%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
118	PYTHPyth Network	$0.07018	$0.07472	$0.06969	$234.86万	$5.80亿	-3.98%
432	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$30.33万	$270.29万	-3.58%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0505	$0.0565	$0.0501	$101.40万	$3,906.52万	-10.62%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
486	CHRChromia	$0.01714	$0.01853	$0.0171	$24.43万	$1,733.98万	-4.19%
558	AUDIOAudius	$0.01397	$0.01447	$0.01383	$17.34万	$2,097.81万	-2.58%
286	ZBTZEROBASE	$0.0703	$0.072	$0.07	$63.06万	$2,346.83万	-1.68%
78	ICPInternet Computer	$2.548	$2.69	$2.52	$531.76万	$14.79亿	-2.34%
349	INTWBGraniteShares 2X Long INTC ETF	$17.57	$19.32	$17.33	$45.84万	$354.91万	-7.43%
645	BOTBBOTB	$23.39	$24.86	$23.14	$9.25万	—	-5.46%