Zama

ZAMA · 美元计价

$0.07553

≈ ￥0.498498

-2.56% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.07948

24H 最低

$0.0743

今日开盘

$0.07751

24H 成交量

$486.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PENDLEPendle	$1.952	$2.04	$1.94	$157.26万	$3.46亿	-2.45%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
263	APEApeCoin	$0.123	$0.1276	$0.1206	$66.40万	$1.25亿	0.08%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
293	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
678	COOKIECookie DAO	$0.0089	$0.00915	$0.00885	$4.50万	$725.40万	-2.31%
35	HAEDALHaedal Protocol	$0.02702	$0.03388	$0.02643	$1,546.81万	$544.02万	-0.37%
316	DUSKDUSK	$0.1072	$0.119	$0.1066	$51.84万	$6,716.65万	-7.67%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
118	PYTHPyth Network	$0.07295	$0.07472	$0.07046	$222.17万	$5.80亿	-0.65%
435	QCOMBQualcomm (bStocks Tokenized St	$179.12	$186.10	$179.11	$29.22万	$270.29万	-3.18%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
199	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.04万	$3,906.52万	-6.52%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
477	CHRChromia	$0.01753	$0.01853	$0.01751	$23.64万	$1,733.98万	-2.50%
565	AUDIOAudius	$0.01422	$0.01448	$0.01413	$15.83万	$2,097.81万	-1.39%
299	ZBTZEROBASE	$0.0708	$0.072	$0.0706	$55.79万	$2,346.83万	-1.39%
76	ICPInternet Computer	$2.612	$2.69	$2.55	$495.91万	$14.79亿	0.08%
346	INTWBGraniteShares 2X Long INTC ETF	$17.81	$19.32	$17.75	$45.16万	$354.91万	-4.76%
634	BOTBBOTB	$23.51	$24.89	$23.14	$9.71万	—	-4.63%